Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.85 | 182.84 | 182.85 | -1.72 | -0.93 % | 33,569,151 | 14:07:35 |
| AMD | Advanced Micro Devices | 152.065 | 152.06 | 152.07 | -0.325 | -0.21 % | 32,098,331 | 14:07:43 |
| AMZN | Amazon.com | 187.7194 | 187.72 | 187.73 | -1.78 | -0.94 % | 24,514,416 | 14:07:43 |
| AXP | American Express | 241.30 | 0.00 | 0.00 | 2.16 | 0.90 % | 1,514,951 | 14:07:41 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | -2.26 | -1.25 % | 2,784,160 | 14:07:42 |
| BABA | Alibaba | 79.945 | 0.00 | 0.00 | 0.485 | 0.61 % | 8,436,080 | 14:07:31 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | 0.165 | 0.43 % | 18,577,859 | 14:07:42 |
| COIN | Coinbase Global | 202.175 | 202.12 | 202.27 | -8.28 | -3.93 % | 5,628,700 | 14:07:42 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | 1.03 | 0.37 % | 1,900,614 | 14:07:45 |
| DIS | Walt Disney | 105.795 | 0.00 | 0.00 | -0.005 | 0.00 % | 11,953,029 | 14:07:42 |
| DOW | Dow | 59.3831 | 0.00 | 0.00 | -0.0669 | -0.11 % | 1,852,156 | 14:07:39 |
| GOOGL | Alphabet | 168.725 | 168.72 | 168.73 | -1.24 | -0.73 % | 22,671,191 | 14:07:46 |
| GS | Goldman Sachs | 455.81 | 0.00 | 0.00 | 0.25 | 0.05 % | 1,241,176 | 14:07:40 |
| HD | Home Depot | 345.3739 | 0.00 | 0.00 | -2.07 | -0.59 % | 2,049,373 | 14:07:39 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | 0.54 | 0.32 % | 1,246,464 | 14:07:45 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.085 | -0.28 % | 22,885,670 | 14:07:38 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | -1.80 | -0.87 % | 16,670,894 | 14:07:40 |
| JNJ | Johnson and Johnson | 149.505 | 0.00 | 0.00 | -0.345 | -0.23 % | 3,186,378 | 14:07:39 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 1.45 | 0.73 % | 4,904,136 | 14:07:36 |
| KO | Coca Cola | 63.285 | 0.00 | 0.00 | 0.405 | 0.64 % | 4,844,801 | 14:06:54 |
| MCD | McDonalds | 273.64 | 0.00 | 0.00 | 5.69 | 2.12 % | 3,451,084 | 14:07:40 |
| META | Meta Platforms | 475.275 | 475.23 | 475.33 | -0.145 | -0.03 % | 8,263,371 | 14:07:42 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.29 | 0.22 % | 2,923,708 | 14:07:41 |
| MSFT | Microsoft | 414.855 | 414.85 | 414.87 | 2.54 | 0.61 % | 7,873,606 | 14:07:42 |
| MU | Micron Technology | 121.05 | 121.04 | 121.06 | 3.24 | 2.75 % | 10,388,594 | 14:07:45 |
| NKE | Nike | 91.065 | 0.00 | 0.00 | -2.33 | -2.49 % | 6,849,216 | 14:07:34 |
| ORCL | Oracle | 116.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,408,227 | 14:07:39 |
| PYPL | PayPal | 63.07 | 63.07 | 63.08 | -1.38 | -2.14 % | 5,818,207 | 14:07:38 |
| QCOM | QUALCOMM | 181.7102 | 181.69 | 181.72 | 1.17 | 0.65 % | 3,060,840 | 14:07:42 |
| QQQ | Invesco QQQ Trust Series 1 | 441.985 | 441.98 | 441.99 | 0.965 | 0.22 % | 20,437,941 | 14:07:47 |
| SOXL | Direxion Daily Semicondu... | 40.845 | 0.00 | 0.00 | 0.885 | 2.21 % | 40,920,398 | 14:07:47 |
| SPY | SPDR S&P 500 | 520.81 | 0.00 | 0.00 | 0.64 | 0.12 % | 32,917,825 | 14:07:43 |
| TRV | The Travelers Companies | 218.57 | 0.00 | 0.00 | -0.85 | -0.39 % | 409,682 | 14:07:45 |
| TSLA | Tesla | 168.6521 | 168.64 | 168.66 | -3.32 | -1.93 % | 62,791,482 | 14:07:43 |
| V | Visa | 280.41 | 0.00 | 0.00 | 1.87 | 0.67 % | 2,359,226 | 14:07:47 |
| VZ | Verizon Communications | 40.385 | 0.00 | 0.00 | 0.595 | 1.50 % | 9,507,694 | 14:07:37 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.00 | 0.00 % | 4,322,700 | 14:07:46 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.54 | -0.46 % | 7,468,773 | 14:07:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
